The Prague Stock Exchange and RM-System - daily results dne 10.5.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 800.00 | -1.01% | 19 600 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| SELGEN | 4 140.00 | -2.35% | 28 980 | 7 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 10 850 | 10 | ||||||||||
| VIG | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||||
| AKRO OPF GLOBAL. | 408.00 | +2.00% | 12 240 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 96 000 | 40 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 147 680 | 56 | 2 500.00 | -5.30% | 114 340 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | -4.02% | 71 500 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 357.20 | -1.43% | 17 860 | 50 | ||||||||||
| TWITTER, INC | 698.00 | +2.64% | 34 900 | 50 | ||||||||||
| INTEL CORP. | 1 140.00 | +0.44% | 114 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +1.04% | 25 305 320 | 1 636 | 15 560.00 | +1.04% | 2 368 760 | 153 | ||||||
| DEUTSCHE BANK AG | 305.80 | +0.59% | 47 410 | 155 | ||||||||||
| UNIPETROL | 374.50 | +0.94% | 2 020 411 | 5 418 | 371.00 | +0.13% | 76 797 | 207 | ||||||
| PFNONWOVENS | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||||
| ERSTE GROUP BANK A | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||||
| KOFOLA CS | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
| FORTUNA | 210.00 | +1.94% | 175 000 | 825 | 208.00 | +0.48% | 205 590 | 982 | ||||||
| ||||||||||||||
