The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 60 | 1 | ||||||||||
| GAMA | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
| HOTEL IMPERIAL | 103.00 | 0.00% | 103 | 1 | ||||||||||
| JM ENERGETIKA | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
| KOVÁRSKO | 94.00 | +9.30% | 94 | 1 | ||||||||||
| PIF GARANCE | 511.00 | +4.92% | 37 814 | 74 | 251.00 | 0.00% | 251 | 1 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| RMS MEZZANINE | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| IFPM BRNO | 120.50 | -0.13% | 121 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 35.10 | +0.28% | 35 | 1 | ||||||||||
| USIP STUDIO AIP | 65.00 | 0.00% | 130 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 291.00 | 0.00% | 0 | 0 | 263.00 | -7.19% | 526 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 315.00 | +3.10% | 630 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
| ||||||||||||||
