The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 640 | 1 | ||||||||||
| JEMČA | 518.20 | +0.01% | 518 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.40 | 0.00% | 220 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 40.00 | 0.00% | 40 | 1 | ||||||||||
| SEVAC | 125.00 | 0.00% | 125 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 315.00 | +4.98% | 0 | 0 | 2 300.70 | +0.03% | 2 301 | 1 | ||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 302.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
| ZZN PELHŘIMOV | 130.00 | +1.56% | 130 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| JIZERSKÉ SKLO | 129.00 | +9.32% | 258 | 2 | ||||||||||
| VÚ ORG. SYNTÉZ | 25.00 | +4.16% | 50 | 2 | ||||||||||
| ZEM. VÝKUP | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ÚRS | 100.00 | 0.00% | 200 | 2 | ||||||||||
| TYLEX LETOVICE | 82.00 | -4.65% | 164 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 4 400 | 2 | ||||||
| PIVOVAR V.POPOVICE | 65.40 | 0.00% | 131 | 2 | ||||||||||
| MEDICAMENTA | 230.00 | +7.47% | 460 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 99.00 | -1.00% | 198 | 2 | ||||||||||
| ||||||||||||||
