The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 603.50 | -9.81% | 2 604 | 1 | ||||||||||
| HOTEL PANORAMA | 431.00 | -2.15% | 431 | 1 | ||||||||||
| IDEAL STANDARD | 1 881.00 | +10.00% | 1 881 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 1 351 | 1 | ||||||
| ŽPSV UH. OSTROH | 590.20 | -4.99% | 590 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 2 133 | 1 | ||||||||||
| YTONG | 2 800.00 | +2.74% | 5 600 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.00 | -2.36% | 800 | 2 | ||||||
| SLADOVNA HODONICE | 606.20 | +9.99% | 1 212 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | -2.78% | 2 686 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 522.20 | +0.19% | 1 044 | 2 | ||||||||||
| DERMACOL | 288.20 | 0.00% | 576 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 390.10 | -2.47% | 1 190 | 3 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 099.00 | +3.39% | 6 144 | 3 | ||||||
| VOD.A KAN.PŘEROV | 330.00 | +4.76% | 990 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 902.10 | +9.99% | 3 608 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 7 320 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.00 | +1.19% | 1 120 | 4 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 524 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | -6.66% | 5 600 | 4 | ||||||||||
| ||||||||||||||
