The Prague Stock Exchange and RM-System - daily results dne 10.7.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2009  15.7.2009  14.7.2009  13.7.2009 10.7.2009

The Prague Sotck Exchange and RM-System - daily results - 10.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					520.00	-1.27%	6 240	12
SM VOD.A KAN.OVA					1 471.00	+19.98%	17 652	12
ŠMERAL BRNO					399.00	+13.61%	5 977	15
AKRO OPF PROG.SPOL					206.60	-0.04%	3 099	15
NOKIA CORP.					272.00	-0.22%	5 440	20
ARCELORMITTAL					2 000.00	+0.50%	91 900	46
TATRA					109.00	-0.90%	6 049	55
VOD.A KAN.TRUTNOV					170.00	+3.03%	9 980	60
EXXON MOBIL CORP.					1 268.60	-0.45%	100 622	79
VIG	766.50	-0.85%	2 865 645	3 777	766.70	-2.33%	72 034	95
VÍTKOVICE					366.20	-6.10%	45 468	120
DEUTSCHE TELEKOM					215.40	-1.10%	55 001	255
ECM	285.00	-0.04%	98 350	350	280.00	-2.77%	137 356	493
PHILIP MORRIS ČR A	6 500.00	+4.84%	39 918 572	6 188	6 431.00	+2.57%	3 285 914	516
KOMERČNÍ BANKA	2 680.00	-0.41%	158 533 474	58 720	2 671.90	-0.49%	2 171 926	806
PFNONWOVENS	344.00	+0.58%	14 261 048	41 092	347.00	-0.34%	384 791	1 101
ČEZ	856.90	+0.22%	499 899 522	588 723	851.00	-0.23%	1 370 014	1 617
CPI FIM	145.00	-2.52%	1 538 782	10 855	145.00	-3.33%	240 785	1 655
AAA AUTO	8.69	+0.12%	58 860	7 000	8.60	0.00%	27 928	3 262
ERSTE GROUP BANK A	455.00	-0.02%	83 985 085	183 753	460.00	+0.22%	2 068 212	4 495
‹‹ First 60     Next 20 ›