The Prague Stock Exchange and RM-System - daily results dne 10.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.8.1999 13.8.1999 12.8.1999 11.8.1999 10.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 166.30 | +0.02% | 1 166 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 420.00 | +5.00% | 420 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | -1.88% | 2 270 | 1 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
| SANATORIUM MŠENÉ | 165.00 | 0.00% | 165 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 86.10 | +9.82% | 86 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| TONA | 160.00 | 0.00% | 320 | 2 | ||||||||||
| SKLO BOHEMIA | 333.00 | -7.50% | 666 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 178.00 | 0.00% | 356 | 2 | ||||||||||
| LIGNA PRAHA | 80.60 | 0.00% | 161 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | +5.14% | 90 | 2 | ||||||||||
| IDEAL STANDARD | 152.00 | -5.00% | 304 | 2 | ||||||||||
| BALÍRNY TCHIBO | 860.60 | -2.27% | 1 722 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 88.00 | 0.00% | 176 | 2 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.50 | -0.08% | 1 832 | 3 | ||||||
| KOVOPROJEKTA BRNO | 304.90 | +9.99% | 915 | 3 | ||||||||||
| GRANDHOTEL PUPP | 231.00 | -0.08% | 693 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 102.60 | +9.96% | 308 | 3 | ||||||||||
| ||||||||||||||
