The Prague Stock Exchange and RM-System - daily results dne 10.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 420.00 | -2.09% | 5 680 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
| PHILIP MORRIS ČR A | 9 875.00 | +1.10% | 35 361 043 | 3 641 | 9 799.00 | -0.26% | 48 995 | 5 | ||||||
| OSTROJ | 840.10 | 0.00% | 5 881 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 872.60 | -1.95% | 23 096 | 8 | ||||||||||
| ŠMERAL BRNO | 545.30 | -10.01% | 4 362 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.60 | -9.83% | 3 036 | 10 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 079.00 | +1.88% | 16 185 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 926.00 | -1.48% | 13 890 | 15 | ||||||||||
| AVIA | 147.50 | +0.34% | 3 688 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 72 200 | 38 | ||||||||||
| ČESKÁ SPOŘITELNA | 885.00 | -1.33% | 35 400 | 40 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 18 260 | 44 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 39 100 | 46 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -1.62% | 41 010 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | -0.17% | 109 021 | 363 | 268.00 | -0.37% | 29 946 | 112 | ||||||
| ARCELORMITTAL | 5 780.00 | -0.51% | 799 184 | 138 | ||||||||||
| KOMERČNÍ BANKA | 4 216.00 | -2.02% | 565 371 990 | 132 343 | 4 237.40 | -1.55% | 597 870 | 140 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 19 541 | 475 | ||||||
| VÍTKOVICE | 653.30 | -1.17% | 538 184 | 820 | ||||||||||
| ||||||||||||||
