The Prague Stock Exchange and RM-System - daily results dne 10.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 132.23 | -4.75% | 0 | 0 | 145.00 | +1.54% | 145 | 1 | ||||||
| SELGEN | 1 530.00 | -3.47% | 7 650 | 5 | ||||||||||
| METROSTAV | 1 116.00 | -10.00% | 13 392 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 5 345.00 | -3.35% | 7 702 970 | 1 430 | 5 226.20 | -4.97% | 62 938 | 12 | ||||||
| PARAMO | 1 307.00 | -4.95% | 0 | 0 | 1 200.10 | -3.99% | 18 002 | 15 | ||||||
| SETUZA | 307.70 | +9.93% | 4 923 | 16 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 133.30 | -1.33% | 2 266 | 17 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 34 078 | 22 | ||||||
| TESLA KARLÍN | 217.50 | -1.13% | 10 875 | 50 | ||||||||||
| CETV | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
| VIG | 945.50 | -7.21% | 17 044 927 | 17 495 | 963.60 | -6.13% | 93 777 | 97 | ||||||
| NOKIA CORP. | 351.50 | +3.26% | 49 685 | 142 | ||||||||||
| ARCELORMITTAL | 4 999.00 | -0.71% | 932 112 | 187 | ||||||||||
| DEUTSCHE TELEKOM | 270.40 | -0.73% | 82 472 | 305 | ||||||||||
| KOMERČNÍ BANKA | 3 867.00 | -3.90% | 636 775 601 | 159 687 | 3 836.30 | -3.96% | 2 376 962 | 598 | ||||||
| ZENTIVA | 1 048.00 | -2.33% | 86 685 694 | 81 744 | 1 035.60 | -3.77% | 697 473 | 664 | ||||||
| CPI FIM | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
| VÍTKOVICE | 670.00 | -1.17% | 572 069 | 853 | ||||||||||
| INTEL CORP. | 355.80 | -2.60% | 321 480 | 900 | ||||||||||
| ECM | 421.60 | -8.07% | 9 810 156 | 22 582 | 431.00 | -7.13% | 434 499 | 992 | ||||||
| ||||||||||||||
