The Prague Stock Exchange and RM-System - daily results dne 10.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 088.00 | +24.91% | 1 088 | 1 | ||||||||||
| MCDONALDS CORP. | 4 815.00 | -0.92% | 48 150 | 10 | ||||||||||
| MICROSOFT CORP. | 4 770.00 | +0.80% | 47 700 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | +0.74% | 29 620 | 11 | ||||||||||
| METROSTAV | 880.00 | -1.12% | 11 820 | 14 | ||||||||||
| INTEL CORP. | 1 137.00 | +0.70% | 23 871 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | +2.94% | 437 500 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | -16.66% | 2 160 | 27 | ||||||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 31 053 480 | 2 267 | 13 760.00 | +1.18% | 710 520 | 52 | ||||||
| VOLKSWAGEN AG | 4 227.00 | +1.85% | 265 292 | 63 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | -16.66% | 8 400 | 120 | ||||||||||
| PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
| VIG | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 120 000 | 300 | ||||||
| KOFOLA CS | 218.00 | 0.00% | 583 263 | 2 670 | 220.00 | -0.45% | 73 800 | 335 | ||||||
| O2 C.R. | 220.00 | 0.00% | 6 131 457 | 27 831 | 222.00 | 0.00% | 120 174 | 542 | ||||||
| STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| CPI FIM | 8.60 | 0.00% | 7 775 | 920 | ||||||||||
| ||||||||||||||
