The Prague Stock Exchange and RM-System - daily results dne 11.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 199.90 | +4.39% | 63 343 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 130.00 | -6.57% | 21 300 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 12 060.00 | +0.92% | 9 169 502 | 761 | 12 050.00 | -0.82% | 132 652 | 11 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
| VÍTKOVICE | 440.10 | -2.89% | 8 802 | 20 | ||||||||||
| METROSTAV | 900.70 | -0.25% | 21 638 | 24 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 18 245 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.76% | 33 989 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | +0.30% | 45 000 | 45 | ||||||||||
| TOMA | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
| PFNONWOVENS | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
| MICROSOFT CORP. | 520.00 | -1.88% | 52 000 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 880.00 | +1.07% | 357 119 | 124 | ||||||||||
| INTEL CORP. | 518.60 | +0.67% | 64 265 | 125 | ||||||||||
| NOKIA CORP. | 106.00 | +0.95% | 20 116 | 190 | ||||||||||
| KOMERČNÍ BANKA | 3 186.00 | -1.82% | 340 912 221 | 105 691 | 3 215.60 | -1.06% | 1 148 605 | 355 | ||||||
| KITD, v likvidaci | 183.00 | +2.52% | 4 113 143 | 22 516 | 188.00 | +2.45% | 121 348 | 656 | ||||||
| FORTUNA | 93.30 | +0.05% | 240 075 | 2 565 | 94.00 | 0.00% | 65 755 | 700 | ||||||
| TATRA | 114.70 | -1.46% | 175 431 | 1 515 | ||||||||||
| CPI FIM | 85.84 | -2.57% | 665 043 | 7 713 | 85.50 | -4.04% | 138 588 | 1 600 | ||||||
| ||||||||||||||
