The Prague Stock Exchange and RM-System - daily results dne 11.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 7 200 | 1 | ||||||||||
| MCDONALDS CORP. | 1 809.00 | +0.95% | 9 045 | 5 | ||||||||||
| ATAS NÁCHOD | 200.00 | -16.87% | 2 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 329.00 | -0.12% | 122 886 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.26% | 10 102 740 | 890 | 11 261.00 | -1.31% | 431 886 | 38 | ||||||
| AKRO OPF GLOBAL. | 682.00 | +19.90% | 58 806 | 100 | ||||||||||
| TATRA | 81.50 | -2.51% | 8 721 | 107 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 54 150 | 150 | ||||||||||
| MICROSOFT CORP. | 553.70 | -1.87% | 87 527 | 158 | ||||||||||
| VIG | 829.50 | -0.18% | 990 062 | 1 198 | 825.00 | -0.37% | 175 382 | 213 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 155 000 | 500 | ||||||||||
| PFNONWOVENS | 482.00 | 0.00% | 4 752 130 | 9 836 | 483.00 | -1.02% | 298 719 | 616 | ||||||
| KOMERČNÍ BANKA | 4 155.00 | -1.40% | 439 696 771 | 104 822 | 4 140.00 | -1.43% | 2 763 672 | 659 | ||||||
| VÍTKOVICE | 410.00 | -0.24% | 330 045 | 805 | ||||||||||
| UNIPETROL | 171.01 | -1.66% | 12 245 139 | 71 200 | 173.00 | +0.58% | 184 227 | 1 067 | ||||||
| INTEL CORP. | 425.00 | +0.71% | 654 430 | 1 556 | ||||||||||
| VET ASSETS | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
| CETV | 132.90 | +1.45% | 4 785 230 | 36 227 | 132.00 | +1.07% | 512 204 | 3 904 | ||||||
| FORTUNA | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
| NWR | 85.50 | 0.00% | 10 549 400 | 123 170 | 86.00 | +0.11% | 518 356 | 6 049 | ||||||
| ||||||||||||||
