The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 30.00 | +4.60% | 30 | 1 | ||||||||||
| FRUTA PODIVÍN | 23.00 | 0.00% | 23 | 1 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 136.00 | +9.71% | 136 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 275.30 | 0.00% | 275 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 21.50 | -2.27% | 22 | 1 | ||||||||||
| OFT HOLDING PRAHA | 68.00 | +8.45% | 68 | 1 | ||||||||||
| ŠKODA PRAHA | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 110 | 1 | ||||||||||
| TON | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
| ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 231.00 | +2.43% | 231 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 475.00 | -2.06% | 76 000 | 160 | 383.00 | -0.02% | 383 | 1 | ||||||
| ZPA PEČKY | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 74 925 | 333 | 220.00 | +1.10% | 220 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 89.60 | -3.98% | 179 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
| SLADOVNA HODONICE | 51.50 | -20.76% | 103 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 95.00 | -5.00% | 190 | 2 | ||||||||||
| SOLNÉ MLÝNY | 175.00 | +0.74% | 339 | 2 | ||||||||||
| STROJPLAST | 30.30 | -3.80% | 61 | 2 | ||||||||||
| ||||||||||||||
