The Prague Stock Exchange and RM-System - daily results dne 11.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.00 | -0.52% | 2 272 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | -3.27% | 124 120 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||||
| VÍTKOVICE | 333.40 | +0.42% | 6 668 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 80 000 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 305.20 | 0.00% | 9 228 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 452.00 | +1.10% | 15 784 | 35 | ||||||||||
| FAGRON | 82.40 | 0.00% | 4 944 | 60 | ||||||||||
| PLG LOBKOWICZ | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
| ČESKÁ SPOŘITELNA | 1 444.30 | -2.41% | 274 835 | 194 | ||||||||||
| VOLKSWAGEN AG | 3 250.60 | -0.35% | 824 679 | 251 | ||||||||||
| O2 C.R. | 230.00 | -0.43% | 32 152 120 | 139 722 | 231.50 | -0.17% | 85 670 | 370 | ||||||
| NOKIA CORP. | 182.00 | 0.00% | 72 711 | 403 | ||||||||||
| VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| E4U | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
| PFNONWOVENS | 755.00 | +0.67% | 23 230 164 | 30 827 | 759.90 | +0.38% | 345 145 | 457 | ||||||
| KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||||
| STOCK | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||||
| CPI FIM | 7.40 | -1.33% | 5 389 | 725 | ||||||||||
| ||||||||||||||
