The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| ČECHOFRACHT | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
| GAMA | 395.00 | -4.81% | 0 | 0 | 400.00 | -2.04% | 400 | 1 | ||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 432 | 1 | ||||||
| KAOLIN HLUBANY | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
| KARVINSKÁ STAVEBNÍ | 96.00 | -36.00% | 96 | 1 | ||||||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
| PEKÁRNA ŽATEC | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| POŠT.TISK.CENIN | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
| PRAMIX | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
| SANATORIUM ASTORIA | 995.00 | 0.00% | 0 | 0 | 849.00 | -3.95% | 849 | 1 | ||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| VÚFB | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 307.00 | -9.97% | 307 | 1 | ||||||||||
| PROREGIO | 37.00 | 0.00% | 74 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
| ||||||||||||||
