The Prague Stock Exchange and RM-System - daily results dne 11.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 256.00 | -0.33% | 731 605 | 101 | 7 087.00 | +0.25% | 21 487 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 214.30 | +0.56% | 1 286 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 870.00 | +3.57% | 5 220 | 6 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 635.00 | -0.09% | 8 890 | 14 | ||||||
| OHL ŽS | 3 800.00 | +5.55% | 76 000 | 20 | ||||||||||
| ŠMERAL BRNO | 470.00 | -5.05% | 13 160 | 28 | ||||||||||
| ARCELORMITTAL | 6 130.00 | -0.36% | 570 717 | 93 | ||||||||||
| NOKIA CORP. | 638.50 | +4.70% | 72 511 | 114 | ||||||||||
| CETV | 1 638.00 | +1.36% | 62 489 366 | 38 299 | 1 641.00 | +0.28% | 245 810 | 150 | ||||||
| ECM | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.76% | 62 400 | 208 | ||||||||||
| VÍTKOVICE | 620.00 | 0.00% | 186 000 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 346.90 | -0.80% | 109 853 | 318 | ||||||||||
| FAGRON | 100.20 | +6.48% | 40 060 | 400 | ||||||||||
| KOMERČNÍ BANKA | 3 676.00 | -1.39% | 399 118 401 | 108 845 | 3 721.10 | -0.44% | 1 494 271 | 409 | ||||||
| CPI FIM | 1 670.00 | -0.77% | 41 487 109 | 25 018 | 1 675.00 | -1.52% | 741 964 | 441 | ||||||
| TATRA | 238.00 | -5.92% | 112 771 | 475 | ||||||||||
| ZENTIVA | 909.50 | -2.84% | 113 948 763 | 123 830 | 918.00 | -1.53% | 1 009 369 | 1 086 | ||||||
| UNIPETROL | 286.00 | -0.76% | 15 835 507 | 55 269 | 289.00 | +0.87% | 427 034 | 1 490 | ||||||
| O2 C.R. | 489.10 | +0.64% | 125 639 619 | 256 787 | 494.00 | +0.08% | 1 571 247 | 3 198 | ||||||
| ||||||||||||||
