The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 101.20 | 0.00% | 1 101 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 10 202 | 2 | ||||||||||
| VÍTKOVICE | 652.00 | 0.00% | 3 260 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.02% | 1 771 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 457.90 | +2.00% | 10 205 | 7 | ||||||||||
| MCDONALDS CORP. | 1 353.30 | -1.16% | 9 497 | 7 | ||||||||||
| KITD, v likvidaci | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
| PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +1.75% | 25 651 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 285.00 | -7.07% | 10 642 | 37 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
| ATAS NÁCHOD | 256.00 | 0.00% | 15 872 | 62 | ||||||||||
| INTEL CORP. | 386.60 | -0.77% | 38 660 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 765.90 | +1.08% | 514 347 | 186 | ||||||||||
| VIG | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
| TATRA | 136.00 | +5.42% | 34 000 | 250 | ||||||||||
| PX INDEX CERT. | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
| SELGEN | 1 450.00 | +2.11% | 794 800 | 550 | ||||||||||
| ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
| ||||||||||||||
