The Prague Stock Exchange and RM-System - daily results dne 11.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2016 16.2.2016 15.2.2016 12.2.2016 11.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 299.90 | +5.82% | 4 300 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 107.00 | 0.00% | 24 321 | 3 | ||||||||||
| Holcim (Česko) | 2 654.10 | 0.00% | 10 616 | 4 | ||||||||||
| KAROSERIA | 729.00 | -4.71% | 6 561 | 9 | ||||||||||
| MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 16 750 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 25 200 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 830.00 | 0.00% | 29 880 | 36 | ||||||||||
| KOFOLA CS | 478.00 | -1.85% | 23 766 | 49 | 480.00 | -0.62% | 19 200 | 40 | ||||||
| METROSTAV | 1 025.10 | -3.38% | 50 101 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 12 800.00 | -0.16% | 18 406 667 | 1 433 | 12 860.10 | -0.46% | 708 117 | 55 | ||||||
| PFNONWOVENS | 709.00 | -0.98% | 9 783 187 | 13 883 | 701.00 | -1.72% | 66 178 | 94 | ||||||
| CPI FIM | 4.80 | -2.04% | 480 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 387.70 | -1.72% | 50 728 | 130 | ||||||||||
| INTEL CORP. | 665.20 | -5.75% | 91 489 | 137 | ||||||||||
| DEUTSCHE BANK AG | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
| VOLKSWAGEN AG | 3 018.90 | -0.95% | 612 314 | 206 | ||||||||||
| VÍTKOVICE | 264.20 | -2.86% | 196 631 | 734 | ||||||||||
| UNIPETROL | 155.75 | -0.16% | 3 441 883 | 22 148 | 155.80 | +0.52% | 131 830 | 850 | ||||||
| KOMERČNÍ BANKA | 4 804.00 | -4.53% | 264 319 749 | 54 811 | 4 810.00 | -5.20% | 4 163 947 | 859 | ||||||
| PLG LOBKOWICZ | 208.00 | +0.48% | 1 663 408 | 8 026 | 207.00 | +0.98% | 187 306 | 908 | ||||||
| ||||||||||||||
