The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 585.00 | +17.00% | 585 | 1 | ||||||||||
GRAFIATISK | 45.00 | +9.75% | 45 | 1 | ||||||||||
INFUSIA | 182.00 | 0.00% | 182 | 1 | ||||||||||
INSPEKTA | 1 035.30 | -10.47% | 1 035 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 600.10 | 0.00% | 600 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 412.00 | +2.20% | 412 | 1 | ||||||||||
PRECIOSA-LUSTRY | 46.00 | 0.00% | 46 | 1 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 57.50 | +4.54% | 58 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.73% | 1 900 | 1 | ||||||
VINNÉ SKL.VALTICE | 252.00 | -3.81% | 252 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | +1.69% | 2 000 | 1 | ||||||
SANATORIUM ASTORIA | 843.00 | -9.93% | 843 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 179.20 | 0.00% | 0 | 0 | 160.10 | +0.69% | 320 | 2 | ||||||
TERCO TELČ NÁBYTEK | 62.00 | -8.82% | 124 | 2 | ||||||||||
STAROROL.PORCELÁN | 27.00 | 0.00% | 54 | 2 | ||||||||||
PRŮMYSL KAMENE | 56.00 | 0.00% | 112 | 2 | ||||||||||
RAPID | 893.00 | 0.00% | 1 786 | 2 | ||||||||||
MASNA STUDENÁ | 58.00 | +4.50% | 116 | 2 | ||||||||||
|