The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 265.30 | -1.00% | 37 251 | 6 | ||||||||||
AVIA | 40.00 | +21.21% | 360 | 9 | ||||||||||
KAROSERIA | 755.00 | 0.00% | 7 550 | 10 | ||||||||||
TESLA KARLÍN | 258.00 | +7.50% | 2 580 | 10 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 15 650 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
ZENTIVA | 1 075.00 | +0.37% | 128 248 | 120 | ||||||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||||
ČESKÁ SPOŘITELNA | 798.00 | +1.39% | 161 200 | 202 | ||||||||||
MICROSOFT CORP. | 381.80 | -4.43% | 112 762 | 294 | ||||||||||
VÍTKOVICE | 425.00 | +14.24% | 167 194 | 394 | ||||||||||
NOKIA CORP. | 290.50 | -5.95% | 149 768 | 516 | ||||||||||
VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
ARCELORMITTAL | 2 849.00 | +61.87% | 2 642 359 | 895 | ||||||||||
TATRA | 138.00 | +35.29% | 251 028 | 1 885 | ||||||||||
PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
DEUTSCHE TELEKOM | 240.00 | -1.64% | 564 686 | 2 346 | ||||||||||
INTEL CORP. | 303.40 | -6.03% | 773 308 | 2 602 | ||||||||||
KOMERČNÍ BANKA | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
|