The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 231.00 | -3.56% | 32 310 | 10 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 380.00 | +0.73% | 23 809 | 17 | ||||||
| ŠMERAL BRNO | 266.70 | -11.10% | 5 334 | 20 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
| EXXON MOBIL CORP. | 1 260.10 | -1.55% | 48 076 | 38 | ||||||||||
| MICROSOFT CORP. | 565.90 | +0.19% | 28 295 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
| TATRA | 145.20 | -2.02% | 12 197 | 84 | ||||||||||
| PFNONWOVENS | 437.60 | -0.77% | 4 855 987 | 11 041 | 441.90 | +0.20% | 61 736 | 140 | ||||||
| VOLKSWAGEN AG | 1 761.20 | -3.20% | 405 451 | 226 | ||||||||||
| PX INDEX CERT. | 120.86 | -1.16% | 0 | 0 | 122.00 | -0.41% | 36 600 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +0.99% | 280 015 | 310 | ||||||||||
| DEUTSCHE TELEKOM | 231.80 | -0.09% | 72 157 | 312 | ||||||||||
| VÍTKOVICE | 622.00 | -2.81% | 244 189 | 388 | ||||||||||
| ARCELORMITTAL | 3 890.00 | -2.99% | 1 574 492 | 399 | ||||||||||
| INTEL CORP. | 446.40 | +0.99% | 358 020 | 800 | ||||||||||
| VIG | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
| KOMERČNÍ BANKA | 3 652.00 | -1.30% | 244 353 672 | 66 888 | 3 670.00 | -1.52% | 4 330 643 | 1 179 | ||||||
| NOKIA CORP. | 233.00 | -2.10% | 287 453 | 1 222 | ||||||||||
| ECM | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||||
| ||||||||||||||
