The Prague Stock Exchange and RM-System - daily results dne 11.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 400.00 | +3.55% | 16 800 | 12 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 800 | 20 | ||||||
| VIG | 999.10 | +1.28% | 6 481 896 | 6 499 | 996.00 | -0.19% | 24 900 | 25 | ||||||
| PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 854.00 | +0.47% | 57 190 | 67 | ||||||||||
| VOD.A KAN.TRUTNOV | 298.90 | +0.67% | 27 445 | 92 | ||||||||||
| DEUTSCHE TELEKOM | 264.90 | -0.04% | 26 490 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 730.00 | -0.72% | 331 308 | 121 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 14 767 290 | 33 297 | 448.80 | -0.39% | 114 427 | 256 | ||||||
| VÍTKOVICE | 660.20 | -1.44% | 338 340 | 507 | ||||||||||
| KOMERČNÍ BANKA | 4 205.00 | -0.71% | 259 843 410 | 61 775 | 4 201.00 | -0.92% | 2 251 150 | 535 | ||||||
| INTEL CORP. | 398.80 | +3.58% | 262 891 | 679 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.30 | +8.33% | 1 300 | 1 000 | ||||||
| KITD, v likvidaci | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
| NWN | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
| NOKIA CORP. | 151.00 | +1.68% | 207 683 | 1 378 | ||||||||||
| MICROSOFT CORP. | 447.00 | -1.75% | 683 914 | 1 525 | ||||||||||
| ||||||||||||||
