The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 474.90 | +1.36% | 1 475 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | +0.91% | 4 400 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 551.00 | -1.09% | 3 372 941 | 248 | 13 720.00 | -0.22% | 41 160 | 3 | ||||||
| VOLKSWAGEN AG | 3 969.00 | +0.31% | 31 725 | 8 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| OHL ŽS | 2 311.10 | -14.43% | 25 423 | 11 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 6 640 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 2 200.00 | -4.29% | 39 600 | 18 | ||||||||||
| EXXON MOBIL CORP. | 2 099.10 | +0.01% | 52 478 | 25 | ||||||||||
| INTEL CORP. | 880.00 | -2.04% | 26 400 | 30 | ||||||||||
| MICROSOFT CORP. | 1 690.00 | -0.27% | 67 657 | 40 | ||||||||||
| TWITTER, INC | 410.00 | -6.47% | 41 000 | 100 | ||||||||||
| VÍTKOVICE | 145.50 | +0.27% | 14 550 | 100 | ||||||||||
| VIG | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
| TOMA | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
| ERSTE GROUP BANK A | 870.90 | +0.68% | 26 594 082 | 30 566 | 874.00 | +0.41% | 262 010 | 300 | ||||||
| KOFOLA CS | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
| DEUTSCHE TELEKOM | 439.10 | -0.36% | 160 174 | 365 | ||||||||||
| NOKIA CORP. | 146.00 | +1.52% | 116 600 | 800 | ||||||||||
| STOCK | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
| ||||||||||||||
