The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 0 | 0 | 150.80 | 150 | 1 | |||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 407.00 | +4.89% | 0 | 0 | 854.00 | 854 | 1 | |||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | 145.50 | 145 | 1 | |||||||
| JIHOČESKÁ KERAMIKA | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
| KOVOFINIŠ LEDEČ | 1.00 | 1 | 1 | |||||||||||
| PLIVA - LACHEMA | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 265.50 | 265 | 1 | |||||||||||
| OLMA MLÉK.PRŮMYSL | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
| PRÁD.A ČIST.NÁCHOD | 302.00 | 302 | 1 | |||||||||||
| SANATORIUM MŠENÉ | 253.00 | 253 | 1 | |||||||||||
| SPOFA | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| VČ PLYNÁRENSKÁ | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
| ŽELEZÁRNY VESELÍ | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| PLZEŇSKÁ IS | 51.00 | 102 | 2 | |||||||||||
| ŠKROBÁRNA BRNO | 22.00 | 44 | 2 | |||||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
| S.P.M.B. | 56.10 | 112 | 2 | |||||||||||
| PRŮMYSL KAMENE | 15.50 | 31 | 2 | |||||||||||
| ||||||||||||||
