The Prague Stock Exchange and RM-System - daily results dne 11.7.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 557.10 | -8.67% | 2 557 | 1 | ||||||
POŠT.TISK.CENIN | 1 815.60 | -9.22% | 3 631 | 2 | ||||||||||
PLIVA - LACHEMA | 702.20 | -1.87% | 1 404 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.19% | 12 600 | 3 | ||||||
OSTROJ | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
ČKD PRAHA DIZ | 995.00 | -9.64% | 3 980 | 4 | ||||||||||
ŠMERAL BRNO | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 9 900 | 10 | ||||||
KOMERČNÍ BANKA | 3 207.00 | +0.72% | 224 793 144 | 70 142 | 3 190.00 | -0.88% | 31 900 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 350.00 | -2.09% | 3 500 | 10 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | -9.99% | 4 550 | 14 | ||||||||||
PHILIP MORRIS ČR A | 11 739.00 | -0.98% | 22 106 125 | 1 884 | 11 860.00 | -0.43% | 178 561 | 15 | ||||||
MEDICAMENTA | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
VÍTKOVICE | 285.00 | -5.31% | 7 695 | 27 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -2.79% | 39 090 | 30 | ||||||||||
Holcim (Česko) | 3 013.00 | 0.00% | 90 390 | 30 | ||||||||||
SČ ENERGETIKA | 3 100.00 | -5.98% | 117 800 | 38 | ||||||||||
ARCELORMITTAL | 2 416.00 | -3.75% | 96 640 | 40 | ||||||||||
|