The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 500.00 | 0.00% | 500 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 102.00 | +0.13% | 1 102 | 1 | ||||||||||
| INSPEKTA | 2 905.20 | 0.00% | 2 905 | 1 | ||||||||||
| MORAV. PLYNOSTAV | 1 200.00 | -1.23% | 1 200 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 825.50 | -1.91% | 3 826 | 1 | ||||||
| TONASO | 70.90 | +9.92% | 71 | 1 | ||||||||||
| VOD.A KAN.BEROUN | 229.00 | -0.04% | 229 | 1 | ||||||||||
| VULKAN | 100.00 | +2.77% | 200 | 2 | ||||||||||
| SČ ENERGETIKA | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | -3.39% | 3 500 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 512.40 | -7.67% | 1 025 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 953.10 | +0.12% | 3 906 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 206.30 | +0.48% | 413 | 2 | ||||||||||
| LECOTEX | 1 968.00 | -0.21% | 3 936 | 2 | ||||||||||
| INFUSIA | 185.00 | 0.00% | 370 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 94.00 | +0.96% | 188 | 2 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| ČECHOFRACHT | 840.30 | +0.63% | 1 681 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | -0.16% | 120 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ||||||||||||||
