The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
| TESLA KARLÍN | 238.00 | 0.00% | 4 760 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +11.43% | 9 500 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.50 | +0.56% | 20 865 | 26 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
| ARCELORMITTAL | 2 140.00 | -2.72% | 110 305 | 51 | ||||||||||
| EXXON MOBIL CORP. | 1 286.10 | +0.47% | 68 130 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 7 980.00 | -1.36% | 34 012 679 | 4 241 | 7 950.00 | -0.19% | 464 720 | 58 | ||||||
| METROSTAV | 799.20 | -20.00% | 50 315 | 60 | ||||||||||
| VOLKSWAGEN AG | 6 091.70 | +0.67% | 365 502 | 60 | ||||||||||
| MICROSOFT CORP. | 422.50 | +0.02% | 42 961 | 102 | ||||||||||
| INTEL CORP. | 340.50 | +1.36% | 51 734 | 152 | ||||||||||
| VÍTKOVICE | 392.00 | 0.00% | 72 706 | 183 | ||||||||||
| MCDONALDS CORP. | 1 020.10 | +0.31% | 264 955 | 256 | ||||||||||
| PX INDEX CERT. | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
| TATRA | 122.20 | +0.99% | 55 215 | 458 | ||||||||||
| NOKIA CORP. | 247.60 | -0.56% | 151 048 | 608 | ||||||||||
| VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||||
| ||||||||||||||
