The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 2 400 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 2 410 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 719.10 | -8.77% | 1 719 | 1 | ||||||||||
| VULKAN | 195.30 | 0.00% | 391 | 2 | ||||||||||
| ŽĎAS | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 616 001 | 150 | 4 320.10 | -2.03% | 8 640 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 633.40 | -0.47% | 1 267 | 2 | ||||||
| SLADOVNA HODONICE | 762.00 | -8.53% | 1 524 | 2 | ||||||||||
| BMT | 369.40 | +9.97% | 1 108 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 486.10 | -9.98% | 1 944 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| IDEAL STANDARD | 2 425.00 | -10.15% | 9 700 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 2 408 | 4 | ||||||
| OTAVAN TŘEBOŇ | 52.00 | -5.45% | 208 | 4 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 805 | 4 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 5 196 | 4 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 697.00 | +0.12% | 3 485 | 5 | ||||||
| ||||||||||||||
