The Prague Stock Exchange and RM-System - daily results dne 12.1.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 315.30 | -3.28% | 1 315 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 681.00 | -2.01% | 12 258 | 18 | ||||||
VÍTKOVICE | 440.40 | +0.06% | 11 006 | 25 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 900.10 | -10.79% | 109 862 | 55 | ||||||||||
VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
NOKIA CORP. | 106.00 | 0.00% | 16 000 | 150 | ||||||||||
VOLKSWAGEN AG | 2 870.00 | -0.34% | 551 595 | 191 | ||||||||||
KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
TATRA | 114.30 | -0.34% | 30 025 | 257 | ||||||||||
DEUTSCHE TELEKOM | 229.00 | +0.44% | 63 662 | 278 | ||||||||||
O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
FORTUNA | 93.50 | +0.21% | 293 365 | 3 110 | 94.60 | +0.63% | 197 334 | 2 105 | ||||||
CPI FIM | 84.76 | -1.26% | 2 303 297 | 27 228 | 84.30 | -1.40% | 300 556 | 3 526 | ||||||
|