The Prague Stock Exchange and RM-System - daily results dne 12.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 130.00 | 0.00% | 11 300 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 945.50 | -1.80% | 115 436 | 23 | ||||||||||
| MCDONALDS CORP. | 2 215.50 | -0.06% | 55 388 | 25 | ||||||||||
| VÍTKOVICE | 295.00 | -0.37% | 9 440 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | +2.15% | 12 485 | 33 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | +11.21% | 23 265 | 47 | ||||||||||
| PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
| INTEL CORP. | 871.40 | -0.41% | 92 360 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 9 479 610 | 878 | 10 750.10 | -0.46% | 1 328 170 | 123 | ||||||
| VIG | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | ||||||
| PFNONWOVENS | 653.40 | -0.05% | 2 725 296 | 4 202 | 654.00 | +0.61% | 128 306 | 197 | ||||||
| MICROSOFT CORP. | 1 125.00 | +0.57% | 229 778 | 204 | ||||||||||
| KOMERČNÍ BANKA | 4 590.00 | -1.18% | 230 368 430 | 50 066 | 4 606.00 | -0.95% | 3 410 771 | 738 | ||||||
| NOKIA CORP. | 179.50 | -1.69% | 154 390 | 860 | ||||||||||
| FORTUNA | 122.25 | +0.16% | 1 950 900 | 15 900 | 122.50 | 0.00% | 121 765 | 995 | ||||||
| AAA AUTO | 84.70 | -0.35% | 86 792 | 1 025 | ||||||||||
| STOCK | 83.90 | +1.08% | 90 250 | 1 075 | 83.70 | -0.35% | 144 662 | 1 724 | ||||||
| UNIPETROL | 134.20 | +0.60% | 1 303 833 | 9 735 | 134.00 | +0.45% | 278 314 | 2 082 | ||||||
| CPI FIM | 11.90 | -4.80% | 28 150 | 2 300 | ||||||||||
| O2 C.R. | 230.20 | -0.35% | 3 127 706 | 13 591 | 230.00 | 0.00% | 576 280 | 2 500 | ||||||
| ||||||||||||||
