The Prague Stock Exchange and RM-System - daily results dne 12.1.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 800.00 | -1.11% | 17 800 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 215.00 | 0.00% | 30 215 | 1 | ||||||
| MCDONALDS CORP. | 4 630.00 | -0.32% | 18 525 | 4 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| APPLE INC. | 2 989.00 | +3.21% | 62 769 | 21 | ||||||||||
| INTEL CORP. | 1 139.00 | 0.00% | 30 736 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 52.50 | -19.23% | 1 575 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 288.00 | -1.80% | 241 660 | 56 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.39% | 12 941 100 | 846 | 15 400.00 | +0.26% | 997 780 | 65 | ||||||
| MICROSOFT CORP. | 4 656.00 | -1.77% | 462 448 | 99 | ||||||||||
| VIG | 571.00 | 0.00% | 966 826 | 1 686 | 573.00 | +0.52% | 65 998 | 115 | ||||||
| EXXON MOBIL CORP. | 1 060.00 | +6.00% | 125 104 | 121 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | -1.95% | 93 888 | 240 | 396.70 | +0.18% | 53 478 | 135 | ||||||
| E4U | 99.00 | +2.06% | 19 008 | 192 | 99.50 | +0.50% | 13 702 | 138 | ||||||
| PFNONWOVENS | 780.00 | +1.04% | 1 630 886 | 2 106 | 772.00 | 0.00% | 132 012 | 171 | ||||||
| DEUTSCHE BANK AG | 254.10 | +2.79% | 134 327 | 532 | 249.00 | 0.00% | 102 588 | 412 | ||||||
| ERSTE GROUP BANK A | 692.00 | -0.20% | 77 920 737 | 112 593 | 695.00 | +1.11% | 795 044 | 1 145 | ||||||
| KARO LEATHER | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| KOMERČNÍ BANKA | 710.00 | +1.00% | 68 736 754 | 96 750 | 714.00 | +1.13% | 1 185 027 | 1 668 | ||||||
| O2 C.R. | 257.00 | +1.18% | 6 101 673 | 23 880 | 256.00 | 0.00% | 506 366 | 1 981 | ||||||
| ||||||||||||||
