The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 24.90 | +9.21% | 25 | 1 | ||||||||||
| INFUSIA | 170.30 | +0.17% | 170 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 666.60 | +0.12% | 667 | 1 | ||||||||||
| LANEX | 435.00 | -3.71% | 435 | 1 | ||||||||||
| LECOTEX | 630.00 | -10.00% | 630 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 500.40 | 0.00% | 500 | 1 | ||||||||||
| RESONANČNÍ PILA | 51.00 | 0.00% | 51 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 251.10 | +2.06% | 2 251 | 1 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| ZAT | 57.80 | +0.17% | 116 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 349.20 | +9.94% | 698 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 100.10 | 0.00% | 200 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | -0.03% | 596 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 30.00 | 0.00% | 60 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 190.60 | +0.26% | 381 | 2 | ||||||||||
| DOPLA PAP | 255.10 | 0.00% | 510 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 73.90 | +4.97% | 148 | 2 | ||||||||||
| ||||||||||||||
