The Prague Stock Exchange and RM-System - daily results dne 12.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 460.00 | 5 460 | 1 | |||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 22 000 | 4 | |||||||||||
| OHL ŽS | 2 905.00 | 34 865 | 12 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
| ŠMERAL BRNO | 398.00 | 5 844 | 17 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 100.00 | 60 413 | 55 | |||||||||||
| EXXON MOBIL CORP. | 1 285.00 | 78 505 | 61 | |||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 57 175 | 68 | |||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||||
| VIG | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||||
| METROSTAV | 600.00 | 42 175 | 77 | |||||||||||
| DEUTSCHE TELEKOM | 248.60 | 34 804 | 140 | |||||||||||
| VÍTKOVICE | 666.00 | 133 100 | 200 | |||||||||||
| KITD, v likvidaci | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
| NOKIA CORP. | 186.30 | 40 510 | 217 | |||||||||||
| TATRA | 133.80 | 28 879 | 226 | |||||||||||
| KOMERČNÍ BANKA | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
| PX INDEX CERT. | 113.82 | -0.14% | 0 | 0 | 111.00 | 33 300 | 300 | |||||||
| VOLKSWAGEN AG | 2 433.00 | 1 220 065 | 504 | |||||||||||
| ||||||||||||||
