The Prague Stock Exchange and RM-System - daily results dne 12.12.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 948.00 | 0.00% | 2 948 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | -1.67% | 820 | 2 | ||||||
SELGEN | 350.00 | 0.00% | 700 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | 0.00% | 5 015 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 4 620 | 3 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | -2.52% | 10 836 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 29 400 | 7 | 4 150.10 | 0.00% | 12 499 | 3 | ||||||
INTERHOTEL VORONĚŽ | 519.00 | +0.42% | 1 557 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 510.50 | -0.09% | 2 042 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 4 520 | 4 | ||||||||||
BIOPHARM VÚBVL | 1 080.00 | -0.91% | 4 320 | 4 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 543.00 | +0.12% | 6 172 | 4 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 260.10 | -17.61% | 1 040 | 4 | ||||||||||
SČ ARMATURKA | 111.60 | +0.08% | 558 | 5 | ||||||||||
|