The Prague Stock Exchange and RM-System - daily results dne 12.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2012 17.12.2012 14.12.2012 13.12.2012 12.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 330.00 | -19.92% | 10 330 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 024.00 | -0.02% | 4 024 | 1 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 900 | 10 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| AKRO OPF PROG.SPOL | 680.00 | +7.57% | 10 200 | 15 | ||||||||||
| ŠMERAL BRNO | 221.40 | -0.04% | 4 429 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | +1.81% | 2 691 045 | 252 | 10 706.00 | +1.48% | 266 543 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | +7.91% | 8 400 | 28 | ||||||||||
| KOMERČNÍ BANKA | 3 980.00 | -0.72% | 96 029 369 | 24 116 | 3 950.50 | -2.28% | 123 424 | 31 | ||||||
| MCDONALDS CORP. | 1 749.40 | +0.07% | 87 470 | 50 | ||||||||||
| VIG | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
| DEUTSCHE TELEKOM | 218.80 | +1.06% | 33 248 | 152 | ||||||||||
| MICROSOFT CORP. | 532.80 | +1.40% | 106 689 | 200 | ||||||||||
| VÍTKOVICE | 386.40 | -1.42% | 109 156 | 282 | ||||||||||
| UNIPETROL | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||||
| PFNONWOVENS | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||||
| TATRA | 71.90 | -1.64% | 88 400 | 1 250 | ||||||||||
| NOKIA CORP. | 72.40 | -1.63% | 242 398 | 3 320 | ||||||||||
| ||||||||||||||
