The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 284.20 | +0.32% | 1 284 | 1 | ||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| LESY MĚLNÍK | 43.50 | -5.43% | 44 | 1 | ||||||||||
| MASOKOMB. LOUNY | 240.50 | +5.02% | 241 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 341.70 | +0.35% | 342 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
| TONA | 138.00 | 0.00% | 138 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 233.50 | -7.34% | 234 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| IF TERCIER INVEST | 255.00 | -0.19% | 255 | 1 | ||||||||||
| IF TERCIER HOLDING | 194.00 | +0.41% | 388 | 2 | ||||||||||
| INV.FOND AGREKO | 300.00 | -9.09% | 600 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | -3.29% | 440 | 2 | ||||||||||
| PRŮMYSL KAMENE | 56.00 | 0.00% | 112 | 2 | ||||||||||
| MEGA | 50.00 | 0.00% | 104 | 2 | ||||||||||
| DENTAL | 432.00 | +9.72% | 864 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 490.00 | +12.61% | 980 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| ||||||||||||||
