The Prague Stock Exchange and RM-System - daily results dne 12.3.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2013  15.3.2013  14.3.2013  13.3.2013 12.3.2013

The Prague Sotck Exchange and RM-System - daily results - 12.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 500.00	+0.26%	37 984 218	3 303	11 525.00	-0.30%	115 275	10
KOMERČNÍ BANKA	4 135.00	-0.53%	128 631 857	31 080	4 110.00	-0.72%	289 070	70
DEUTSCHE TELEKOM					219.10	-1.26%	15 337	70
AKRO OPF GLOBAL.					650.00	-0.01%	63 052	97
VIG	1 014.00	-0.49%	537 472	532	1 010.00	+0.32%	100 975	100
MCDONALDS CORP.					1 922.00	+0.06%	211 371	110
VÍTKOVICE					398.70	0.00%	46 926	118
UNIPETROL	172.00	-0.64%	141 649	826	170.00	-1.73%	22 788	134
VOLKSWAGEN AG					4 039.00	-1.19%	552 995	137
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	216	180
INTEL CORP.					424.50	+0.25%	106 050	250
PFNONWOVENS	525.00	-0.94%	2 860 431	5 456	525.00	-0.11%	257 311	489
O2 C.R.	321.90	+0.28%	46 999 566	145 969	322.00	+0.16%	571 853	1 780
NOKIA CORP.					72.40	+0.13%	131 196	1 802
CPI FIM	60.20	+0.50%	492 893	8 154	60.80	-0.65%	115 530	1 900
AAA AUTO	23.00	0.00%	1 269 370	55 190	22.90	+0.88%	46 616	2 040
CETV	96.40	-1.63%	507 434	5 195	97.00	-0.51%	224 590	2 301
FORTUNA	96.05	-0.88%	2 709 585	28 264	96.50	+1.04%	443 961	4 607
KITD, v likvidaci					6.80	+6.25%	46 600	7 000
TATRA					24.50	+8.40%	192 549	7 728
‹‹ First 60     Next 20 ›