The Prague Stock Exchange and RM-System - daily results dne 12.4.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 992.00 | +1.22% | 1 857 653 | 1 884 | 977.00 | 0.00% | 977 | 1 | ||||||
| MCDONALDS CORP. | 2 010.00 | +0.76% | 8 040 | 4 | ||||||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.60 | +3.05% | 3 609 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 361.00 | -11.95% | 2 961 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 76 496 | 9 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | +1.32% | 11 024 | 16 | ||||||
| MICROSOFT CORP. | 563.90 | -1.96% | 11 278 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 650.00 | -1.41% | 244 582 | 67 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.26% | 3 219 549 | 275 | 11 700.00 | +0.07% | 1 393 970 | 119 | ||||||
| VÍTKOVICE | 394.00 | -0.27% | 47 734 | 121 | ||||||||||
| PFNONWOVENS | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | +10.53% | 924 | 220 | ||||||
| DEUTSCHE TELEKOM | 225.60 | -1.91% | 135 670 | 600 | ||||||||||
| NOKIA CORP. | 66.80 | 0.00% | 78 714 | 1 169 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.11% | 265 439 604 | 69 849 | 3 805.00 | +0.13% | 7 429 327 | 1 953 | ||||||
| NWR | 66.00 | -1.49% | 7 782 508 | 117 795 | 66.20 | -1.04% | 195 830 | 2 945 | ||||||
| CPI FIM | 54.95 | -1.88% | 1 910 953 | 35 398 | 54.20 | -2.52% | 287 342 | 5 320 | ||||||
| FORTUNA | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
| AAA AUTO | 23.90 | +1.27% | 680 801 | 28 671 | 23.80 | +0.84% | 127 395 | 5 401 | ||||||
| ||||||||||||||
