The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 550.00 | 0.00% | 550 | 1 | ||||||||||
| GAMEX | 116.40 | 0.00% | 116 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.00 | 0.00% | 34 | 1 | ||||||||||
| LECOTEX | 445.00 | +8.53% | 445 | 1 | ||||||||||
| SAFINA | 72.20 | -8.49% | 72 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 528.00 | -4.69% | 528 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| TON | 210.30 | +0.04% | 210 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| STROJPLAST | 56.10 | -0.17% | 112 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | +0.66% | 152 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 501.00 | +2.66% | 1 501 | 1 | 1 525.10 | +0.33% | 3 050 | 2 | ||||||
| OTAVAN TŘEBOŇ | 55.00 | +10.00% | 110 | 2 | ||||||||||
| LANEX | 480.10 | -1.41% | 960 | 2 | ||||||||||
| GUMOTEX | 210.10 | +0.04% | 420 | 2 | ||||||||||
| INFUSIA | 171.00 | -2.28% | 342 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 112.00 | 0.00% | 224 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 46.50 | +1.08% | 140 | 3 | ||||||||||
| ||||||||||||||
