The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 155 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 495.70 | -9.93% | 496 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 002.00 | -0.19% | 1 002 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 4 720 | 1 | ||||||
| K-T-V INVEST | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
| METALIMEX | 3 150.00 | -10.00% | 6 300 | 2 | ||||||||||
| HOTEL PANORAMA | 83.30 | 0.00% | 167 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 321.80 | +0.54% | 10 600 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 91.50 | 0.00% | 183 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 480.00 | -6.76% | 4 960 | 2 | ||||||
| BRISK TÁBOR | 160.20 | +0.12% | 320 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 274.00 | -8.66% | 548 | 2 | ||||||
| SKLO BOHEMIA | 250.00 | 0.00% | 500 | 2 | ||||||||||
| SOLNÉ MLÝNY | 294.90 | +2.75% | 590 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | -3.70% | 5 200 | 4 | 1 295.00 | +0.38% | 2 590 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 224.00 | -7.79% | 4 448 | 2 | ||||||
| ZNOVÍN ZNOJMO | 210.60 | -0.18% | 421 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | +4.26% | 6 900 | 3 | 2 250.10 | -0.90% | 6 550 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 550.00 | -3.93% | 1 650 | 3 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 901.10 | -4.99% | 5 503 | 3 | ||||||
| ||||||||||||||
