The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| KARMA | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
| K-T-V INVEST | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -4.86% | 0 | 0 | 412.00 | 0.00% | 412 | 1 | ||||||
| DOPLA PAP | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| POŠT.TISK.CENIN | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| PRAGOEXPORT | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
| RUDOLF JELÍNEK | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| SEVT | 1 150.00 | -4.95% | 11 500 | 10 | 1 169.50 | -5.00% | 1 170 | 1 | ||||||
| SPOFA | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.22 | 0.00% | 0 | 0 | 60.00 | -5.00% | 120 | 2 | ||||||
| ||||||||||||||
