The Prague Stock Exchange and RM-System - daily results dne 12.7.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1996  17.7.1996  16.7.1996  15.7.1996 12.7.1996

The Prague Sotck Exchange and RM-System - daily results - 12.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALÍRNY TCHIBO	275.00	0.00%	0	0	215.50	+2.00%	216	1
BOHEMIA SEKT	3 010.00	0.00%	0	0	2 742.10	-4.00%	2 742	1
BOHUŠOV. MLÉKÁRNA	131.00	0.00%	0	0	96.00	0.00%	96	1
ČSAD ÚAN PRAHA	186.00	0.00%	0	0	189.00	+9.00%	189	1
FRUTA PODIVÍN	87.15	+5.00%	0	0	95.00	0.00%	95	1
HOT.INTERNATIONAL	446.00	+1.13%	14 718	33	398.50	-5.00%	399	1
HOTEL IMPERIAL	200.00	0.00%	0	0	153.00	0.00%	153	1
HOTEL JALTA PRAHA	507.00	0.00%	0	0	550.00	0.00%	550	1
KNOF.PRŮM.ŽIROV.	78.70	0.00%	0	0	66.50	0.00%	67	1
KOVONA KARVINÁ	68.23	-4.99%	0	0	64.10	-3.00%	64	1
LÁZ.SAN.ŠVÝC.DVŮR	1 140.00	0.00%	0	0	1 151.00	+6.00%	1 151	1
LÉČEBNÉ L.BOHDANEČ	364.00	0.00%	0	0	410.50	0.00%	411	1
LES. SPOL.BUČOVICE	72.90	0.00%	0	0	93.50	-3.00%	94	1
STOCK PLZEŇ	1 015.00	0.00%	0	0	979.50	-3.00%	980	1
LINETA	33.30	0.00%	0	0	23.00	-8.00%	23	1
MICHELSKÉ PEKÁRNY	336.00	0.00%	4 704	14	340.00	+6.00%	340	1
PIVOV.LOUNY	245.00	0.00%	0	0	300.00	0.00%	300	1
POLYTECHNA	565.00	0.00%	0	0	560.00	+3.00%	560	1
PRAGOEXPORT	920.00	0.00%	0	0	904.50	-2.00%	905	1
STAV.POD.PRAHA	84.00	0.00%	0	0	90.00	-5.00%	90	1
‹‹ First 60     Next 20 ›