The Prague Stock Exchange and RM-System - daily results dne 12.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | +1.36% | 8 000 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 607.10 | -4.98% | 33 643 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | +0.13% | 4 513 | 6 | ||||||
| PLIVA - LACHEMA | 706.70 | +0.64% | 4 924 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 781.50 | -5.96% | 7 815 | 10 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 12 000 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 10 710 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 376.00 | +5.60% | 20 640 | 15 | ||||||||||
| TATRA | 115.50 | 0.00% | 3 003 | 26 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | +4.51% | 12 960 | 32 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +3.89% | 147 200 | 32 | ||||||
| KOMERČNÍ BANKA | 3 223.00 | +0.50% | 347 989 996 | 107 417 | 3 190.00 | 0.00% | 166 332 | 52 | ||||||
| ARCELORMITTAL | 2 402.00 | -0.57% | 174 060 | 70 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | -5.40% | 101 120 | 79 | ||||||
| JÄKL KARVINÁ | 2 083.00 | -2.27% | 175 919 | 87 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| ||||||||||||||
