The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 901.20 | +1.18% | 3 901 | 1 | ||||||||||
| MOTORPAL | 435.00 | 0.00% | 435 | 1 | ||||||||||
| STČ ENERGETICKÁ | 2 803.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 2 720 | 1 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -9.98% | 4 040 | 4 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -3.46% | 12 400 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 309.80 | -9.99% | 5 239 | 4 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 9 460 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 3 031 | 10 | ||||||||||
| AVIA | 45.20 | -13.07% | 452 | 10 | ||||||||||
| SELGEN | 1 423.00 | -3.32% | 15 653 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 881.70 | +9.99% | 10 570 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 292.90 | 0.00% | 4 394 | 15 | ||||||||||
| JČ ENERGETIKA | 2 900.00 | +6.80% | 46 530 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 19 776.00 | -0.36% | 162 699 235 | 8 173 | 19 930.30 | +1.47% | 398 745 | 20 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 11 270 | 23 | ||||||
| ||||||||||||||
