The Prague Stock Exchange and RM-System - daily results dne 12.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
| BOHEMIA VIDEO ART | 315.00 | 0.00% | 315 | 1 | ||||||||||
| CS TRADING | 95.00 | -5.00% | 95 | 1 | ||||||||||
| DOP.STAVBY A MOSTY | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| EKOPROJEKT PRAHA | 59.00 | -7.81% | 59 | 1 | ||||||||||
| FAB | 2 210.00 | 0.00% | 0 | 0 | 2 200.10 | +1.63% | 2 200 | 1 | ||||||
| FAVORIT ROKYCANY | 25.10 | -3.83% | 25 | 1 | ||||||||||
| GRAFIATISK | 25.00 | -7.40% | 25 | 1 | ||||||||||
| HOT.INTERNATIONAL | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| INSPEKTA | 915.20 | 0.00% | 915 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| PRECIOSA-LUSTRY | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 87 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 217.50 | -4.39% | 218 | 1 | ||||||||||
| TON | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
| VODNÍ STAVBY | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| LEDEČSKÝ IF | 270.50 | -4.75% | 271 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| VÍNO MIKULOV | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
| ||||||||||||||
