The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 50.00 | 0.00% | 50 | 1 | ||||||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | 0.00% | 514 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 661.50 | +0.15% | 662 | 1 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 818.30 | -1.05% | 9 818 | 1 | ||||||
| PZ OSTRAVA | 34.00 | 0.00% | 34 | 1 | ||||||||||
| SOLNÉ MLÝNY | 237.00 | -9.88% | 237 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 229.00 | 0.00% | 0 | 0 | 220.10 | -2.22% | 220 | 1 | ||||||
| TON | 136.16 | 0.00% | 0 | 0 | 106.10 | 0.00% | 106 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| MORÁVKA CENTRUM | 5 079.00 | -9.99% | 5 079 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
| AQUASERV | 130.00 | +1.08% | 260 | 2 | ||||||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| SANATORIUM ASTORIA | 554.00 | +0.72% | 1 108 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 111.10 | +0.25% | 222 | 2 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| OBAL ROZKOŠ | 209.00 | 0.00% | 0 | 0 | 207.50 | -3.28% | 415 | 2 | ||||||
| WIENERBERGER C.P. | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.03% | 398 | 2 | ||||||
| KAOLIN HLUBANY | 184.30 | -0.10% | 369 | 2 | ||||||||||
| ||||||||||||||
