The Prague Stock Exchange and RM-System - daily results dne 13.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 550.10 | -5.72% | 10 200 | 4 | ||||||||||
| ATAS NÁCHOD | 363.00 | -2.20% | 2 178 | 6 | ||||||||||
| METROSTAV | 881.00 | -5.26% | 10 572 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | -0.67% | 4 500 | 13 | ||||||||||
| ŠMERAL BRNO | 215.70 | -6.70% | 10 974 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 1 651 469 | 156 | 10 666.00 | +0.54% | 507 545 | 48 | ||||||
| VÍTKOVICE | 356.50 | 0.00% | 22 103 | 62 | ||||||||||
| PRAZSKE SLUZBY | 712.10 | 0.00% | 19 230 | 27 | 800.00 | +0.12% | 57 600 | 72 | ||||||
| INTEL CORP. | 516.50 | +0.99% | 37 178 | 72 | ||||||||||
| MCDONALDS CORP. | 1 916.30 | -0.25% | 153 866 | 80 | ||||||||||
| VIG | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| KOMERČNÍ BANKA | 4 470.00 | +2.17% | 116 485 348 | 26 257 | 4 450.00 | +1.74% | 1 474 015 | 333 | ||||||
| TATRA | 20.00 | -2.91% | 10 705 | 535 | ||||||||||
| DEUTSCHE TELEKOM | 325.00 | -0.91% | 173 575 | 535 | ||||||||||
| PFNONWOVENS | 612.00 | -0.49% | 1 432 150 | 2 348 | 610.00 | 0.00% | 332 463 | 547 | ||||||
| UNIPETROL | 168.50 | +0.33% | 2 072 384 | 12 327 | 165.60 | -0.84% | 110 360 | 664 | ||||||
| AAA AUTO | 31.00 | -0.95% | 43 775 | 1 402 | ||||||||||
| NOKIA CORP. | 159.70 | -0.80% | 227 476 | 1 413 | ||||||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.70 | +14.00% | 9 445 | 1 657 | ||||||
| FORTUNA | 124.50 | +0.40% | 1 537 492 | 12 383 | 124.80 | +0.80% | 313 981 | 2 521 | ||||||
| ||||||||||||||
