The Prague Stock Exchange and RM-System - daily results dne 13.1.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2016  18.1.2016  15.1.2016  14.1.2016 13.1.2016

The Prague Sotck Exchange and RM-System - daily results - 13.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	485.00	-1.60%	31 490	64	492.40	-0.50%	492	1
ČESKÁ SPOŘITELNA					1 458.90	+2.49%	2 884	2
AKRO OPF PROG.SPOL					350.00	0.00%	700	2
INTEL CORP.					820.00	+0.61%	4 920	6
VÍTKOVICE					297.70	-1.74%	2 977	10
DEUTSCHE BANK AG					570.00	0.00%	11 400	20
PFNONWOVENS	726.00	+0.04%	1 174 727	1 616	729.00	-0.05%	18 225	25
AKRO OPF GLOBAL.					330.00	0.00%	9 900	30
APPLE INC.					2 515.30	+1.78%	100 969	40
TOMA	815.00	0.00%	0	0	814.00	-0.06%	34 203	42
TWITTER, INC					490.00	-0.80%	24 500	50
METROSTAV					1 100.00	0.00%	56 100	51
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 190.00	0.00%	63 070	53
PHILIP MORRIS ČR A	11 904.00	-0.79%	1 391 907	117	11 999.00	+0.18%	767 777	64
KOMERČNÍ BANKA	4 985.00	-2.25%	132 809 762	26 393	5 006.00	-1.55%	1 069 218	211
UNIPETROL	160.00	-0.59%	3 145 273	19 665	159.40	+0.06%	39 869	250
ERSTE GROUP BANK A	728.20	+0.11%	30 435 227	41 663	730.00	-0.53%	266 850	365
PLG LOBKOWICZ	207.00	0.00%	219 214	1 059	205.50	-0.48%	102 750	500
VIG	639.00	+0.16%	3 461 539	5 405	642.00	-0.44%	486 192	753
O2 C.R.	247.40	-1.83%	12 366 852	49 632	251.00	+0.36%	329 191	1 311
‹‹ First 60     Next 20 ›