The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 90.00 | -10.00% | 90 | 1 | ||||||||||
| DENTAL | 82.00 | -7.86% | 82 | 1 | ||||||||||
| DŮM MÓDY | 920.00 | -9.98% | 920 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 600.00 | -0.21% | 1 600 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 624.10 | +0.01% | 624 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 218.00 | -9.91% | 218 | 1 | ||||||||||
| MILO OLOMOUC | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 73.20 | +0.41% | 73 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 307.00 | +9.56% | 307 | 1 | ||||||||||
| TANEX PLASTY | 928.60 | -0.72% | 929 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 242.60 | +0.57% | 10 243 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
| VERTEX | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | -2.23% | 720 | 2 | ||||||||||
| SČ ENERGETIKA | 1 458.00 | +0.34% | 4 374 | 3 | 1 384.40 | -1.11% | 2 769 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | +0.61% | 4 520 | 2 | ||||||
| PORCEL.MANUFAKTURA | 418.00 | 0.00% | 836 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 758.30 | +2.67% | 1 517 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 569.00 | -9.96% | 1 138 | 2 | ||||||||||
| ||||||||||||||
