The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 069.50 | +0.84% | 5 334 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 311.00 | +19.61% | 3 110 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | -16.64% | 834 | 15 | ||||||||||
| ZENTIVA | 994.00 | +1.63% | 14 910 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.90 | -0.12% | 23 784 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | +0.41% | 7 260 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 266.90 | +0.38% | 44 023 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 8 570.00 | -1.15% | 29 841 786 | 3 474 | 8 550.00 | 0.00% | 426 355 | 50 | ||||||
| MICROSOFT CORP. | 498.00 | +2.70% | 38 842 | 78 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| NOKIA CORP. | 237.50 | -0.41% | 25 825 | 110 | ||||||||||
| VÍTKOVICE | 394.00 | +1.02% | 63 922 | 162 | ||||||||||
| ARCELORMITTAL | 3 136.00 | +1.48% | 609 100 | 193 | ||||||||||
| VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
| ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
| TATRA | 161.00 | +0.94% | 68 270 | 430 | ||||||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
| VOLKSWAGEN AG | 2 524.90 | -3.37% | 1 953 922 | 772 | ||||||||||
| VET ASSETS | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
| PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
| ||||||||||||||
