The Prague Stock Exchange and RM-System - daily results dne 13.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2023  15.11.2023  14.11.2023 13.11.2023  10.11.2023

The Prague Sotck Exchange and RM-System - daily results - 13.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					864.70	+0.55%	1 729	2
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	12 000	4
MICROSOFT CORP.					8 330.00	+1.58%	66 232	8
EXXON MOBIL CORP.					2 484.00	+0.24%	22 356	9
MERCEDES-BENZ GROU					1 599.00	+0.56%	15 990	10
FIO BANKA 5,00/27					9 920.00	0.00%	158 963	16
META PLATFORMS					7 495.00	+2.67%	187 125	25
VOLKSWAGEN AG					2 922.00	+1.31%	78 724	27
PHILIP MORRIS ČR A	16 160.00	+0.25%	1 589 620	98	16 380.00	+0.49%	474 540	29
APPLE INC.					4 150.00	+5.35%	262 300	64
VIG	632.00	+0.16%	1 959 039	3 106	626.00	+0.40%	47 050	75
DEUTSCHE BANK AG	257.30	-0.48%	37 304	145	252.10	+0.43%	25 210	100
FIXED.ZONE	196.00	0.00%	0	0	190.00	+8.57%	19 000	100
NOKIA CORP.	80.36	0.00%	0	0	79.20	-1.61%	14 604	184
mmcité a.s.	214.00	+1.90%	65 726	309	210.00	0.00%	42 200	200
GEVORKYAN	250.00	+1.63%	825 500	3 302	254.00	+3.25%	53 560	210
KOFOLA CS	268.00	+0.37%	251 589	932	269.00	-0.37%	102 130	379
PILULKA LÉKÁRNY	271.00	-3.21%	258 728	940	275.00	-2.82%	117 412	424
COLT CZ GROUP SE	544.00	-1.98%	9 170 510	16 753	547.00	-1.61%	346 859	632
EMAN	81.00	+8.00%	39 405	550	70.00	-6.66%	70 967	1 010
‹‹ First 60     Next 20 ›